ELECTRONICS SECTOR INDEX FUTURES (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,226.85 | +0.47% | +5.75 | 1,226.95 | 1,225.80 | 強力買入 |
| EEXFN2025ELECTRONICS SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 1,209.00 | +2.57% | +30.30 | 1,210.80 | 1,204.00 | 買入 |
| EEXFQ2025ELECTRONICS SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 1,194.50 | +2.69% | +31.25 | 1,194.50 | 1,194.50 | 強力買入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,193.00 | +2.61% | +30.35 | 1,193.00 | 1,193.00 | 強力買入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,229.40 | +2.51% | +30.10 | 1,229.40 | 1,229.40 | 強力買入 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,218.10 | +2.53% | +30.10 | 1,218.10 | 1,218.10 | 強力買入 |