MINI-TAIEX FUTURES (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 賣出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,535 | −0.44% | −99 | 22,638 | 22,515 | 賣出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,568 | −0.43% | −98 | 22,674 | 22,552 | 強力賣出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,590 | −0.53% | −120 | 22,680 | 22,590 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,608 | −0.49% | −112 | 22,710 | 22,608 | 賣出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,683 | −0.45% | −102 | 22,741 | 22,683 | 賣出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,526 | −0.49% | −110 | 22,600 | 22,526 | 強力賣出 |