MINI-TAIEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,607 | −0.16% | −38 | 23,703 | 23,513 | 買入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,489 | −1.07% | −254 | 23,783 | 23,421 | 買入 |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,510 | −1.06% | −252 | 23,800 | 23,447 | 中立 |
| MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 23,536 | −1.07% | −255 | 23,829 | 23,488 | — |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,520 | −1.08% | −257 | 23,814 | 23,461 | 買入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,274 | −1.08% | −254 | 23,578 | 23,233 | 買入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,337 | −1.03% | −243 | 23,584 | 23,275 | 買入 |