MINI-TAIEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2024MINI-TAIEX FUTURES (Jun 2024) | 2024-06-19 | 23228 | +1.94% | 442 | 23291 | 22773 | 強力買入 |
| MXFN2024MINI-TAIEX FUTURES (Jul 2024) | 2024-07-17 | 22687 | −0.29% | −67 | 22850 | 22409 | 買入 |
| MXFQ2024MINI-TAIEX FUTURES (Aug 2024) | 2024-08-21 | 22676 | −0.28% | −64 | 22835 | 22402 | 買入 |
| MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 22690 | −0.25% | −57 | 22837 | 22418 | 買入 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22700 | −0.21% | −48 | 22836 | 22423 | 買入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22694 | −0.21% | −48 | 22845 | 22440 | 買入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22715 | −0.23% | −53 | 22840 | 22469 | — |