MINI-TAIEX FUTURES (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 賣出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,634 | −1.86% | −428 | 23,032 | 22,612 | 賣出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,666 | −1.84% | −426 | 23,069 | 22,650 | 賣出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,710 | −1.80% | −416 | 23,090 | 22,689 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,720 | −1.82% | −420 | 23,104 | 22,702 | 賣出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,785 | −1.78% | −414 | 23,151 | 22,781 | 賣出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,636 | −1.80% | −415 | 22,957 | 22,636 | 賣出 |