SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSHFV2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025) | 2025-10-15 | 177.25 | +0.62% | +1.10 | 177.25 | 177.25 | 賣出 |
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 177.25 | +0.62% | +1.10 | 177.25 | 177.25 | 賣出 |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 186.00 | +0.59% | +1.10 | 186.00 | 186.00 | 賣出 |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 186.65 | +0.59% | +1.10 | 186.65 | 186.65 | 賣出 |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 176.85 | +0.63% | +1.10 | 176.85 | 176.85 | 賣出 |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 167.05 | +0.66% | +1.10 | 167.05 | 167.05 | 賣出 |