TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 6,183 | +2.84% | 171 | 6,195 | 6,076 | 賣出 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 6,180 | +1.93% | 117 | 6,184 | 6,109 | 買入 |
| SSOFJ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Apr 2025) | 2025-04-16 | 6,011 | −5.99% | −383 | 6,011 | 6,011 | — |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,776 | −6.22% | −383 | 5,776 | 5,776 | 強力賣出 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,769 | −6.23% | −383 | 5,769 | 5,769 | 強力賣出 |
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 5,864 | −6.13% | −383 | 5,864 | 5,864 | 強力賣出 |