合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7,938 | −1.39% | −112 | 8,146 | 7,930 | 買進 |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,921 | −1.48% | −119 | 8,157 | 7,921 | 買進 |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,866 | −1.40% | −112 | 7,866 | 7,866 | 賣出 |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,914 | −1.40% | −112 | 7,914 | 7,914 | 買進 |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,787 | −1.42% | −112 | 7,787 | 7,787 | 買進 |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,705 | −1.43% | −112 | 7,705 | 7,705 | 買進 |