商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 6,163 | +2.51% | 151 | 6,195 | 6,076 | 賣出 |
SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 6,180 | +1.93% | 117 | 6,184 | 6,109 | 買入 |
SSOFJ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Apr 2025) | 2025-04-16 | 6,162 | +2.51% | 151 | 6,162 | 6,162 | — |
SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,927 | +2.61% | 151 | 5,927 | 5,927 | 賣出 |
SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,920 | +2.62% | 151 | 5,920 | 5,920 | 賣出 |
SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 6,015 | +2.58% | 151 | 6,015 | 6,015 | 賣出 |