商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 269.40 USDT | +0.53% | 17.464 M | +13.88% | 271.80 USDT | 265.40 USDT | 12.364 K | 賣出 |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 269.64 USDT | +0.58% | 10.362 M | −5.19% | 272.00 USDT | 265.28 USDT | 6.81 K | 賣出 |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 269.69 USDT | +0.58% | 6.606 M | −8.49% | 272.00 USDT | 265.28 USDT | 4.297 K | 賣出 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 269.36 USDT | +0.55% | 3.249 M | −2.95% | 271.73 USDT | 265.35 USDT | 1.541 K | 賣出 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 268.94 USDT | +0.51% | 868.777 K | −12.23% | 271.26 USDT | 265.13 USDT | 196.354 K | 賣出 |
TAOUSDT.PTAO USDT PERPETUAL | — | 269.44 USDT | +0.51% | 74.076 K | +1.65% | 271.73 USDT | 265.76 USDT | 55 | 賣出 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 269.39 USDT | +0.53% | 0 | — | 271.80 USDT | 265.67 USDT | 2.779 M | 賣出 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 269.4 USDT | +0.52% | — | — | 271.7 USDT | 265.4 USDT | 172.505 K | 賣出 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 269.45 USDT | +0.54% | — | — | 271.79 USDT | 264.94 USDT | 1.013 K | 賣出 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 269.5 USDT | −4.43% | — | — | 281.9 USDT | 264.9 USDT | 211.898 K | 賣出 |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 269.24 USDT | +0.55% | — | — | 271.54 USDT | 265.46 USDT | 117.03 M | 賣出 |