Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFX2024Japanese Rubber Futures (Nov 2024) | 2024-11-25 | 349.0 | −0.29% | −1.0 | 349.0 | 349.0 | 賣出 |
| JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 352.7 | +0.20% | 0.7 | 352.7 | 352.7 | 賣出 |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 351.1 | −0.59% | −2.1 | 351.1 | 351.1 | 賣出 |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 349.6 | −0.34% | −1.2 | 349.6 | 349.6 | 賣出 |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 348.9 | −0.77% | −2.7 | 348.9 | 348.9 | 賣出 |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 348.5 | −1.16% | −4.1 | 349.0 | 348.5 | 中立 |