Japanese Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 299.0 | −1.52% | −4.6 | 299.0 | 299.0 | 強力賣出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 300.4 | +0.64% | +1.9 | 300.4 | 300.4 | 賣出 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 294.6 | −0.87% | −2.6 | 294.6 | 294.6 | 強力賣出 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 298.2 | +0.24% | +0.7 | 298.2 | 298.2 | 賣出 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 298.0 | −0.13% | −0.4 | 298.0 | 298.0 | 賣出 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 298.5 | −0.40% | −1.2 | 298.5 | 298.5 | 中立 |