合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 66.85 | +0.91% | +0.60 | 66.85 | 66.85 | 買入 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 66.55 | +1.29% | +0.85 | 66.55 | 66.55 | 買入 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.20 | +2.08% | +1.35 | 66.20 | 66.20 | 買入 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.35 | +1.69% | +1.10 | 66.35 | 66.35 | 買入 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 66.55 | +1.68% | +1.10 | 66.55 | 66.55 | 買入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 66.80 | +1.83% | +1.20 | 66.80 | 66.80 | 強力買入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 66.80 | +1.83% | +1.20 | 66.80 | 66.80 | 強力買入 |