Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 70.70 | +0.21% | +0.15 | 70.70 | 70.70 | 賣出 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 70.30 | +0.07% | +0.05 | 70.30 | 70.30 | 賣出 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 69.90 | −0.14% | −0.10 | 69.90 | 69.90 | 賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 69.90 | −0.14% | −0.10 | 69.90 | 69.90 | 賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 70.15 | −0.21% | −0.15 | 70.15 | 70.15 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 70.40 | −0.42% | −0.30 | 70.40 | 70.40 | 賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 70.40 | −0.42% | −0.30 | 70.40 | 70.40 | 買入 |