Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DX2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2024) | 2024-11-28 | 80.40 | +0.44% | 0.35 | 80.40 | 80.40 | 賣出 |
| RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 80.10 | +0.75% | 0.60 | 80.10 | 80.10 | 賣出 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 79.85 | +1.08% | 0.85 | 79.85 | 79.85 | 賣出 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 79.75 | −0.25% | −0.20 | 79.75 | 79.75 | 賣出 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 80.30 | −0.25% | −0.20 | 80.30 | 80.30 | 賣出 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 80.50 | −0.31% | −0.25 | 80.50 | 80.50 | 賣出 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 77.60 | −0.32% | −0.25 | 77.60 | 77.60 | — |