Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 75.20 | +0.20% | +0.15 | 75.20 | 75.20 | 買入 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 72.60 | +0.21% | +0.15 | 72.60 | 72.60 | 賣出 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 69.95 | +0.21% | +0.15 | 69.95 | 69.95 | 賣出 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 70.50 | +0.21% | +0.15 | 70.50 | 70.50 | 賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 71.00 | +0.21% | +0.15 | 71.00 | 71.00 | 賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 70.80 | +0.21% | +0.15 | 70.80 | 70.80 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 71.30 | +0.21% | +0.15 | 71.30 | 71.30 | 強力賣出 |