合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65.50 | −0.23% | −0.15 | 65.50 | 65.50 | 賣出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.20 | −2.69% | −1.80 | 65.20 | 65.20 | 強力賣出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64.90 | −2.11% | −1.40 | 64.90 | 64.90 | 強力賣出 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 65.10 | −2.03% | −1.35 | 65.10 | 65.10 | 強力賣出 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.30 | −2.03% | −1.35 | 65.30 | 65.30 | 賣出 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.60 | −2.09% | −1.40 | 65.60 | 65.60 | 買進 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 68.05 | −1.95% | −1.35 | 68.05 | 68.05 | 買進 |