合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | 賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | 賣出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 賣出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 賣出 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | 賣出 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | 強力賣出 |