Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 73.70 | +0.68% | +0.50 | 73.70 | 73.70 | 買入 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 72.95 | +0.41% | +0.30 | 72.95 | 72.95 | 買入 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 72.15 | +0.07% | +0.05 | 72.15 | 72.15 | 買入 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 71.75 | −0.21% | −0.15 | 71.75 | 71.75 | 買入 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 71.85 | −0.14% | −0.10 | 71.85 | 71.85 | 買入 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | 買入 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 買入 |