SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 849.0 | +0.47% | 4.0 | 854.1 | 849.0 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 846.3 | +0.39% | 3.3 | 853.4 | 845.3 | 賣出 |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 843.7 | +0.31% | 2.6 | 848.2 | 843.3 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 841.0 | +0.32% | 2.7 | 848.5 | 840.6 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 838.4 | +0.35% | 2.9 | 845.7 | 837.7 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 838.4 | +0.34% | 2.8 | 845.6 | 838.0 | 賣出 |