SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 906.0 | +0.37% | 3.3 | 910.7 | 899.0 | 賣出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 904.8 | +0.27% | 2.4 | 908.0 | 898.5 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 902.8 | +0.09% | 0.8 | 907.8 | 898.0 | 強力賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 900.3 | +0.29% | 2.6 | 905.0 | 893.0 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 897.8 | +0.29% | 2.6 | 902.5 | 891.0 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 895.0 | +0.28% | 2.5 | 899.9 | 888.5 | 賣出 |