SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 847.0 | +0.24% | 2.0 | 854.1 | 845.6 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 844.9 | +0.23% | 1.9 | 853.4 | 843.1 | 賣出 |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 841.5 | +0.05% | 0.4 | 848.2 | 841.4 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 840.2 | +0.23% | 1.9 | 848.5 | 838.5 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 837.3 | +0.22% | 1.8 | 845.7 | 835.5 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 837.2 | +0.19% | 1.6 | 845.6 | 835.6 | 賣出 |