SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 920.5 | −0.43% | −4.0 | 925.7 | 918.8 | 賣出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 920.0 | −0.26% | −2.4 | 941.0 | 918.3 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 920.4 | +0.52% | 4.8 | 923.0 | 918.7 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 916.0 | −0.45% | −4.1 | 921.3 | 914.7 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 913.7 | −0.45% | −4.1 | 919.0 | 912.7 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 911.3 | −0.40% | −3.7 | 916.4 | 909.9 | 強力賣出 |