商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.6992 USDT | +3.63% | 67.63 M | +3.05% | 1.7241 USDT | 1.5708 USDT | 36.63 M | 買入 |
THETAUSDTTheta Token / TetherUS | Binance | 1.698 USDT | +3.60% | 19.91 M | +15.59% | 1.723 USDT | 1.571 USDT | 10.75 M | 買入 |
THETAKRWTheta Token / KRW | UpBit | 2,366.0 KRW | +2.34% | 5.42 M | +23.13% | 2,432.0 KRW | 2,215.0 KRW | 3.16 M | 買入 |
THETAUSDTheta Token / US Dollar | Binance | 1.69739388 USD | +3.86% | 425.68 K | +11.57% | 1.72058854 USD | 1.57454506 USD | 250.73 K | 買入 |
THETABTCTheta Token / Bitcoin | Binance | 0.00001729 BTC | −0.35% | 423.64 K | +12.30% | 0.00001812 BTC | 0.00001612 BTC | 250.92 K | 中立 |
THETATRYTheta Token / Turkish Lira | Binance | 58.64 TRY | +3.26% | 319.48 K | +8.04% | 59.39 TRY | 54.50 TRY | 179.38 K | 買入 |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 2.2813 SGD | +3.79% | 283.57 K | +46.58% | 2.3119 SGD | 2.1082 SGD | 311.01 K | 買入 |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.6810 USD | +3.54% | 280.51 K | +47.41% | 1.7047 USD | 1.5572 USD | 228.92 K | 買入 |
THETAETHTheta Token / Ethereum | Binance | 0.0005042 ETH | −5.58% | 210.07 K | +86.18% | 0.0005573 ETH | 0.0004981 ETH | 118.3 K | 買入 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.689 USDT | +2.36% | 50.03 K | −42.77% | 1.720 USDT | 1.554 USDT | 23.34 K | 買入 |
THETAFDUSDTheta Token / FDUSD | Binance | 1.698 FDUSD | +3.22% | 0 | — | 1.788 FDUSD | 1.576 FDUSD | 90.83 K | 買入 |