商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3862 USDT | −0.41% | 27.755 M | +27.96% | 1.4087 USDT | 1.3776 USDT | 2.48 M | 買入 |
THETAUSDTTheta Token / TetherUS | Binance | 1.387 USDT | −0.36% | 5.32 M | +44.02% | 1.410 USDT | 1.378 USDT | 505.931 K | 買入 |
THETAKRWTheta Token / KRW | UpBit | 1,853.0 KRW | −0.70% | 1.05 M | +53.07% | 1,886.0 KRW | 1,841.0 KRW | 131.166 K | 買入 |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.7970 SGD | −0.07% | 103.615 K | +5.90% | 1.8214 SGD | 1.7840 SGD | 15.516 K | 買入 |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.3741 USD | −0.28% | 102.976 K | +5.99% | 1.3959 USD | 1.3642 USD | 11.874 K | 買入 |
THETATRYTheta Token / Turkish Lira | Binance | 47.24 TRY | −0.32% | 87.085 K | −39.67% | 47.90 TRY | 47.24 TRY | 1.369 K | 買入 |
THETABTCTheta Token / Bitcoin | Binance | 0.00002241 BTC | −0.66% | 80.185 K | −44.67% | 0.00002274 BTC | 0.00002240 BTC | 5.411 K | 買入 |
THETAUSDTheta Token / US Dollar | Binance | 1.38793960 USD | −0.27% | 75.863 K | −45.75% | 1.40978289 USD | 1.38196173 USD | 5.411 K | 買入 |
THETAETHTheta Token / Ethereum | Binance | 0.0005803 ETH | −1.16% | 62.067 K | +444.10% | 0.0005923 ETH | 0.0005803 ETH | 603 | 買入 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.409 USDT | +2.70% | 15.124 K | +119.29% | 1.417 USDT | 1.357 USDT | 2.754 K | 買入 |
THETAFDUSDTheta Token / FDUSD | Binance | 1.392 FDUSD | +0.07% | 0 | — | 1.405 FDUSD | 1.386 FDUSD | 490 | 買入 |