商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2314 USDT | +1.73% | 41.052 M | −34.97% | 2.2643 USDT | 2.1481 USDT | 17.459 M | 買入 |
THETAUSDTTheta Token / TetherUS | BINANCE | 2.232 USDT | +1.64% | 9.359 M | −47.58% | 2.266 USDT | 2.150 USDT | 4.05 M | 買入 |
THETAKRWTheta Token / KRW | UPBIT | 3090.0 KRW | +1.08% | 2.61 M | −52.57% | 3128.0 KRW | 2980.0 KRW | 1.032 M | 買入 |
THETABTCTheta Token / Bitcoin | BINANCE | 0.00003347 BTC | −0.59% | 134.548 K | −29.71% | 0.00003413 BTC | 0.00003274 BTC | 59.92 K | 賣出 |
THETAUSDTheta Token / US Dollar | BINANCE | 2.23492511 USD | +1.73% | 132.454 K | −25.32% | 2.26627849 USD | 2.15160372 USD | 59.92 K | 買入 |
THETATRYTheta Token / Turkish Lira | BINANCE | 72.28 TRY | +1.92% | 42.506 K | −58.35% | 73.13 TRY | 69.35 TRY | 18.134 K | 買入 |
THETAETHTheta Token / Ethereum | BINANCE | 0.0007242 ETH | −2.94% | 36.388 K | −38.37% | 0.0007508 ETH | 0.0007193 ETH | 16.66 K | 買入 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.227 USDT | +0.27% | 30.221 K | −37.66% | 2.262 USDT | 2.059 USDT | 11.975 K | 買入 |
THETAFDUSDTheta Token / FDUSD | BINANCE | 2.241 FDUSD | +2.10% | 0 | — | 2.278 FDUSD | 2.153 FDUSD | 23.727 K | 買入 |