商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3088 USDT | +6.88% | 30.077 M | +23.97% | 1.3341 USDT | 1.2046 USDT | 23.436 M | 買入 |
THETAUSDTTheta Token / TetherUS | Binance | 1.307 USDT | +6.78% | 10.006 M | +31.93% | 1.335 USDT | 1.204 USDT | 7.829 M | 買入 |
THETAKRWTheta Token / KRW | UpBit | 1,811.0 KRW | +6.09% | 7.317 M | +451.08% | 1,984.0 KRW | 1,673.0 KRW | 5.714 M | 買入 |
THETABTCTheta Token / Bitcoin | Binance | 0.00001699 BTC | +6.25% | 262.359 K | +59.73% | 0.00001744 BTC | 0.00001579 BTC | 203.771 K | 中立 |
THETAUSDTheta Token / US Dollar | Binance | 1.30549818 USD | +6.66% | 251.22 K | +61.83% | 1.33389631 USD | 1.20559382 USD | 203.564 K | 買入 |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.7290 SGD | +6.77% | 189.759 K | −9.61% | 1.7555 SGD | 1.5942 SGD | 247.138 K | 買入 |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.2939 USD | +6.78% | 187.557 K | −9.75% | 1.3137 USD | 1.1929 USD | 184.937 K | 買入 |
THETATRYTheta Token / Turkish Lira | Binance | 44.98 TRY | +6.34% | 126.661 K | −32.30% | 46.02 TRY | 41.65 TRY | 99.652 K | 買入 |
THETAETHTheta Token / Ethereum | Binance | 0.0004149 ETH | +0.39% | 33.749 K | +12.14% | 0.0004369 ETH | 0.0004037 ETH | 27.065 K | 賣出 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.300 USDT | +5.26% | 21.866 K | −26.55% | 1.320 USDT | 1.185 USDT | 17.319 K | 買入 |
THETAFDUSDTheta Token / FDUSD | Binance | 1.308 FDUSD | +6.95% | 0 | — | 1.334 FDUSD | 1.205 FDUSD | 132.924 K | 買入 |