立即開始

Theta Token / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2175 USDT+0.18%11.63 M+0.41%0.2194 USDT0.2158 USDT17.39 M
賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2175 USDT+0.18%3.97 M−9.05%0.2196 USDT0.2158 USDT5.76 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2175 USDT+0.28%3.75 M−8.16%0.2195 USDT0.2157 USDT5.5 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2175 USDT+0.23%2.01 M−2.16%0.2191 USDT0.2156 USDT2.93 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2169 USDT−0.05%1.45 M−34.01%0.2201 USDT0.2149 USDT1.51 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2174 USDT+0.32%1.24 M−11.37%0.2192 USDT0.2159 USDT1.77 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2180 USDT+0.46%1.2 M−28.88%0.2204 USDT0.2150 USDT1.28 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21743 USDT+0.26%1.05 M−31.36%0.21928 USDT0.21561 USDT1.22 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.217 USDT0.00%1.05 M−23.79%0.220 USDT0.215 USDT1.4 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21743 USDT+0.24%1.04 M−32.27%0.21928 USDT0.21561 USDT1.22 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.217 USDT0.00%1 M+2.31%0.222 USDT0.211 USDT999.05 K
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2172 USDT+0.23%729.22 K−0.22%0.2191 USDT0.2156 USDT171.66 K
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2175 USDT+0.23%596.51 K−2.39%0.2194 USDT0.2158 USDT864.67 K
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2175 USDT+0.23%482.93 K+6.42%0.2193 USDT0.2159 USDT502.91 K
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.218 USDT+2.35%399.82 K−17.21%0.221 USDT0.212 USDT1.17 M
賣出
THETAUSDCTHETA/USD COINBitrue0.219 USDC+2.34%324.03 K−15.42%0.221 USDC0.212 USDC933.23 K
賣出
THETAXRPTHETA/XRPBitrue0.155 XRP+0.65%323.92 K−15.98%0.157 XRP0.151 XRP959.46 K
買進
THETAUSDTTHETAUSDT SPOTBybit0.2177 USDT+0.32%246.63 K−26.90%0.2203 USDT0.2161 USDT271.6 K
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2183 USDC+1.30%215.26 K−45.32%0.2194 USDC0.2147 USDC185.83 K
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2175 USDT+0.23%212.66 K−2.65%0.2193 USDT0.2158 USDT259.87 K
賣出
THETAUSDTTHETA/USDTOKX0.2177 USDT+0.18%203.72 K+14.80%0.2196 USDT0.2162 USDT231.35 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2176 USDT+0.18%193.72 K−36.97%0.2198 USDT0.2160 USDT238.76 K
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2177 USDT+0.32%193.51 K+7.08%0.2194 USDT0.2158 USDT302.09 K
賣出
THETAKRWTheta Token / KRWUpBit320.0 KRW+0.95%170.85 K−17.77%322.0 KRW317.0 KRW223.68 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2175 USDT+0.18%149.23 K+1.44%0.2193 USDT0.2158 USDT208.35 K
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.218 USDT0.00%121.44 K−19.03%0.220 USDT0.215 USDT162.61 K
賣出
THETAUSDTTheta/TetherGate0.2177 USDT0.00%88.5 K−23.17%0.2199 USDT0.2164 USDT57.25 K
賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2173 USDT+0.14%76.53 K−15.60%0.2193 USDT0.2158 USDT27.2 K
賣出
THETAKRWTHETA / South Korean WonBithumb319.0 KRW+0.95%71.49 K+60.80%321.0 KRW318.0 KRW241.69 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.004492 USDT+0.20%70.16 K+75.21%0.004626 USDT0.004439 USDT4.49 M
賣出
THETABTCTheta / BitcoinWhiteBIT0.000003129 BTC−0.45%65.24 K−11.10%0.000003188 BTC0.000003129 BTC96.33 K
中立
THETAUSDTTHETA / TetherKuCoin0.2175 USDT+0.32%60.65 K−49.48%0.2197 USDT0.2163 USDT86.48 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.218 USDC+0.46%59.18 K−70.31%0.219 USDC0.216 USDC47.11 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000315 BTC0.00%58.15 K+15.10%0.00000318 BTC0.00000314 BTC90.18 K
中立
THETAUSDTheta Token / US DollarBinance0.21718872 USD+0.40%56.96 K+18.03%0.21972506 USD0.21590945 USD90.18 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.217 USDT+1.88%45.52 K−29.08%0.220 USDT0.213 USDT131.34 K
賣出
THETATRYTheta Token / Turkish LiraBinance9.39 TRY−0.95%42.16 K+35.06%9.53 TRY9.39 TRY39.39 K
賣出
THETAUSDTHETA / USDCrypto.com0.21822 USD+0.78%34.69 K+27.68%0.22195 USD0.21603 USD12.1 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.04157 USDT−1.19%33.74 K−1.39%0.04245 USDT0.04039 USDT247.44 K
中立
THETAUSDTTHETA / TetherCrypto.com0.21591 USDT+1.09%17.52 K+532.39%0.21785 USDT0.21591 USDT3.3 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2166 USDC−0.18%16.65 K+249.07%0.2189 USDC0.2166 USDC45.71 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2174 USDT+0.18%14.31 K+37.38%0.2193 USDT0.2159 USDT18.45 K
賣出
THETAUSDTTHETA / TETHERCoinEx0.2179 USDT+0.65%11.89 K−16.08%0.2183 USDT0.2157 USDT16.4 K
賣出
THETAUSDCTHETA/USDCOKX0.2166 USDC+3.69%5.31 K+171.88%0.2170 USDC0.2161 USDC20 K
賣出
THETAUSDTTheta / Tether USDHTX0.2171 USDT+1.83%5.26 K−61.50%0.2191 USDT0.2132 USDT15.76 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.218 USDT+0.46%5.14 K+42.26%0.219 USDT0.217 USDT4.37 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.2166 USDC+0.09%1.94 K+7.26%0.2176 USDC0.2154 USDC2.66 K
賣出
THETABTCTHETA / BITCOINCoinEx0.3147e-5 BTC0.00%1.82 K+0.78%0.3162e-5 BTC0.31353e-5 BTC2.66 K
中立
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
賣出
THETAUSDTheta Token / USDBinance.US0.217 USD+5.34%249−92.28%0.217 USD0.206 USD1.17 K
賣出
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
中立
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2174 USDT+0.14%——0.2195 USDT0.2158 USDT827.23 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2181 USDT+0.32%——0.2206 USDT0.2154 USDT5.76 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2174 USDT+0.18%——0.2193 USDT0.2158 USDT275.34 K
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2176 USDT+0.23%——0.2194 USDT0.2159 USDT153.53 M
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.677 WCRO−1.20%——2.709 WCRO2.628 WCRO1.1 K
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.21690 USD+0.06%——0.21890 USD0.21646 USD44.53 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2169 USD−0.00%——0.2192 USD0.2168 USD240
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2175 USD+0.23%——0.2196 USD0.2152 USD28.64 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2170 USD+0.28%——0.2191 USD0.2164 USD39.53 K
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2172 USDT+0.46%——0.2196 USDT0.2162 USDT105.64 K
賣出
THETAUSDTTheta/Tether USDBitMart0.217501 USDT+0.00%——0.219501 USDT0.215500 USDT690.48 K
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2177 USDT+0.37%——0.2194 USDT0.2156 USDT11.98 M
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2175 USDT+0.23%——0.2193 USDT0.2158 USDT5.84 M
賣出