商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2509 USDT | −5.08% | 62.057 M | −32.61% | 2.3851 USDT | 2.2127 USDT | 15.476 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2521 USDT | −5.09% | 21.58 M | −26.61% | 2.3866 USDT | 2.2138 USDT | 11.904 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2500 USDT | −5.11% | 12.559 M | −23.39% | 2.3840 USDT | 2.2125 USDT | 2.866 M | 賣出 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.250 USDT | −5.06% | 10.464 M | −26.18% | 2.382 USDT | 2.208 USDT | 6.008 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2505 USDT | −5.09% | 7.764 M | −22.37% | 2.3840 USDT | 2.2125 USDT | 1.663 M | 賣出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2499 USDT | −5.11% | 2.866 M | −38.03% | 2.3841 USDT | 2.2125 USDT | 679.278 K | 賣出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2507 USDT | −5.13% | 262.467 K | −25.41% | 2.3841 USDT | 2.2141 USDT | 72.059 K | 賣出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2507 USDT | −5.08% | 0 | — | 2.3851 USDT | 2.2128 USDT | 46.348 M | 賣出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.25399 USDT | −6.68% | — | — | 2.43850 USDT | 2.21731 USDT | 59.708 K | 賣出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2502 USDT | −5.10% | — | — | 2.3839 USDT | 2.2125 USDT | 15.005 M | 賣出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2507 USDT | −5.10% | — | — | 2.3851 USDT | 2.2132 USDT | 840.985 K | 賣出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2524 USDT | −5.07% | — | — | 2.3852 USDT | 2.2138 USDT | 591.856 K | 賣出 |