商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5687 USDT | −0.97% | 20.204 M | −26.19% | 1.5936 USDT | 1.5612 USDT | 1.662 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5690 USDT | −0.98% | 5.24 M | −24.92% | 1.5935 USDT | 1.5624 USDT | 647.943 K | 賣出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.568 USDT | −0.88% | 4.462 M | −15.68% | 1.591 USDT | 1.559 USDT | 469.125 K | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.5684 USDT | −0.97% | 4.234 M | −29.03% | 1.5926 USDT | 1.5619 USDT | 215.555 K | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.5685 USDT | −0.96% | 2.127 M | −23.54% | 1.5926 USDT | 1.5619 USDT | 107.706 K | 賣出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.5674 USDT | −1.06% | 1.381 M | −12.69% | 1.5937 USDT | 1.5611 USDT | 131.508 K | 賣出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.5677 USDT | −1.04% | 61.683 K | −29.64% | 1.5935 USDT | 1.5623 USDT | 4.28 K | 賣出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.5679 USDT | −1.02% | 0 | — | 1.5934 USDT | 1.5619 USDT | 2.51 M | 賣出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5677 USDT | −1.03% | — | — | 1.5936 USDT | 1.5622 USDT | 90.872 K | 賣出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.5671 USDT | −1.02% | — | — | 1.5927 USDT | 1.5614 USDT | 2.612 M | 賣出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.56916 USDT | −1.98% | — | — | 1.62172 USDT | 1.56226 USDT | 10.086 K | 賣出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.5691 USDT | −0.93% | — | — | 1.5932 USDT | 1.5624 USDT | 79.448 K | 賣出 |