商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.601 USDT | −0.62% | 4.149 M | −30.67% | 1.660 USDT | 1.572 USDT | 2.381 M | 賣出 |
THETAUSDTTheta / Tether USD | HTX | 1.6002 USDT | −0.11% | 2.51 M | −15.54% | 1.6234 USDT | 1.5739 USDT | 353.66 K | 賣出 |
THETAUSDTTheta / Tether US | WHITEBIT | 1.6024 USDT | −0.37% | 1.447 M | −12.15% | 1.6620 USDT | 1.5721 USDT | 848.97 K | 賣出 |
THETAUSDTTHETA/Tether | OKX | 1.6009 USDT | −0.59% | 859.363 K | −34.60% | 1.6587 USDT | 1.5718 USDT | 502.55 K | 賣出 |
THETAUSDTTheta/Tether | GATEIO | 1.5964 USDT | −0.97% | 721.282 K | −29.41% | 1.6595 USDT | 1.5737 USDT | 430.759 K | 賣出 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.6009 USDT | −0.68% | 559.035 K | +11.02% | 1.6589 USDT | 1.5717 USDT | 331.486 K | 賣出 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.600 USDT | +0.06% | 428.229 K | −30.87% | 1.624 USDT | 1.572 USDT | 67.349 K | 賣出 |
THETAUSDTTHETA / Tether | KUCOIN | 1.5979 USDT | −0.81% | 353.53 K | −18.54% | 1.6592 USDT | 1.5724 USDT | 214.103 K | 賣出 |
THETAUSDTTHETA / TETHER | COINEX | 1.5989 USDT | −0.63% | 289.044 K | +62.40% | 1.6666 USDT | 1.5710 USDT | 161.901 K | 賣出 |
THETAUSDTTHETA / Tether | HITBTC | 1.599761 USDT | −0.66% | 266.602 K | +34.12% | 1.651786 USDT | 1.577275 USDT | 148.461 K | 賣出 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.598 USDT | −0.62% | 82.935 K | −30.56% | 1.662 USDT | 1.572 USDT | 47.6 K | 賣出 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.604 USDT | −0.99% | 8.194 K | −25.79% | 1.652 USDT | 1.562 USDT | 4.111 K | 賣出 |
THETAUSDTTHETA/TETHER USD | — | 1.601002 USDT | −0.56% | 0 | — | 1.659000 USDT | 1.574998 USDT | 100.062 K | 賣出 |