商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.025 USDT | −2.50% | 12.142 M | +9.80% | 2.108 USDT | 2.008 USDT | 2.527 M | 賣出 |
THETAUSDTTheta/Tether | GATEIO | 2.0278 USDT | −2.46% | 3.478 M | −22.25% | 2.1104 USDT | 2.0128 USDT | 698.815 K | 賣出 |
THETAUSDTTheta / Tether USD | HTX | 2.0273 USDT | −4.76% | 2.895 M | +14.20% | 2.1403 USDT | 2.0189 USDT | 1.223 M | 賣出 |
THETAUSDTTHETA/Tether | OKX | 2.0274 USDT | −2.42% | 2.671 M | +3.48% | 2.1102 USDT | 2.0138 USDT | 523.448 K | 賣出 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0286 USDT | −2.40% | 2.5 M | −19.44% | 2.1099 USDT | 2.0168 USDT | 447.459 K | 賣出 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.026 USDT | −4.79% | 1.525 M | +8.86% | 2.142 USDT | 2.015 USDT | 514.627 K | 賣出 |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0249 USDT | −2.42% | 1.215 M | +16.83% | 2.1017 USDT | 2.0108 USDT | 254.66 K | 賣出 |
THETAUSDTTHETA / Tether | KUCOIN | 2.0286 USDT | −2.38% | 1.086 M | +32.70% | 2.1048 USDT | 2.0139 USDT | 199.501 K | 賣出 |
THETAUSDTTHETA / Tether | HITBTC | 2.028999 USDT | −2.34% | 301.044 K | +6.30% | 2.096486 USDT | 2.021558 USDT | 80.6 K | 賣出 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.042 USDT | −2.48% | 104.296 K | +83.37% | 2.091 USDT | 1.875 USDT | 11.501 K | 賣出 |
THETAUSDTTHETA / TETHER | COINEX | 2.0270 USDT | −2.71% | 90.457 K | −2.93% | 2.1019 USDT | 2.0132 USDT | 25.32 K | 賣出 |
THETAUSDTTHETA/TETHER USD | — | 2.025998 USDT | −2.46% | 0 | — | 2.101002 USDT | 2.019998 USDT | 96.386 K | 賣出 |