商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.109 USDT | −1.08% | 6.622 M | +9.19% | 2.145 USDT | 2.094 USDT | 747.41 K | 賣出 |
THETAUSDTTheta / Tether USD | HTX | 2.1081 USDT | −1.15% | 2.673 M | +1.98% | 2.1673 USDT | 2.0973 USDT | 890.028 K | 賣出 |
THETAUSDTTheta/Tether | GATEIO | 2.1089 USDT | −0.98% | 2.55 M | +68.91% | 2.1425 USDT | 2.1000 USDT | 623.406 K | 賣出 |
THETAUSDTTHETA/Tether | OKX | 2.1077 USDT | −1.07% | 1.708 M | +46.37% | 2.1442 USDT | 2.0944 USDT | 383.762 K | 賣出 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.1083 USDT | −1.08% | 1.602 M | +17.24% | 2.1452 USDT | 2.0961 USDT | 191.7 K | 賣出 |
THETAUSDTTheta / Tether US | WHITEBIT | 2.1069 USDT | −1.07% | 860.861 K | −21.71% | 2.1475 USDT | 2.0950 USDT | 100.975 K | 賣出 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.110 USDT | −1.08% | 782.9 K | +13.71% | 2.172 USDT | 2.100 USDT | 202.242 K | 賣出 |
THETAUSDTTHETA / Tether | KUCOIN | 2.1087 USDT | −1.10% | 343.577 K | −0.80% | 2.1434 USDT | 2.0962 USDT | 34.686 K | 賣出 |
THETAUSDTTHETA / Tether | HITBTC | 2.107897 USDT | −1.36% | 277.343 K | +15.00% | 2.141965 USDT | 2.096794 USDT | 55.509 K | 賣出 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.111 USDT | −1.12% | 132.451 K | +8.91% | 2.147 USDT | 2.092 USDT | 14.865 K | 強力賣出 |
THETAUSDTTHETA / TETHER | COINEX | 2.1047 USDT | −1.41% | 120.741 K | +16.62% | 2.1599 USDT | 2.0503 USDT | 19.663 K | 賣出 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.129 USDT | −1.75% | 24.968 K | −23.93% | 2.153 USDT | 2.107 USDT | 1.942 K | 賣出 |
THETAUSDTTHETA/TETHER USD | — | 2.107999 USDT | −1.13% | 0 | — | 2.145001 USDT | 2.097998 USDT | 31.859 K | 賣出 |