商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.2257 USDT | +1.36% | 51.99 M | −12.96% | 1.2580 USDT | 1.1658 USDT | 10.9 M | 中立 |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.2252 USDT | +1.33% | 7.94 M | −8.17% | 1.2587 USDT | 1.1659 USDT | 1.56 M | 中立 |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.2267 USDT | +1.44% | 4.36 M | −9.36% | 1.2587 USDT | 1.1659 USDT | 909.75 K | 中立 |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2256 USDT | +1.39% | 1.79 M | −26.91% | 1.2578 USDT | 1.1661 USDT | 405.1 K | 中立 |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2255 USDT | +1.39% | 93.06 K | −40.53% | 1.2581 USDT | 1.1658 USDT | 24.82 K | 中立 |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.22550 USDT | +1.40% | 0 | — | 1.25805 USDT | 1.16585 USDT | 45.27 M | 中立 |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.2257 USDT | +1.37% | — | — | 1.2578 USDT | 1.1659 USDT | 584.49 M | 中立 |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.2251 USDT | +1.40% | — | — | 1.2578 USDT | 1.1664 USDT | 243.23 K | 中立 |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.2263 USDT | +1.34% | — | — | 1.2583 USDT | 1.1660 USDT | 10.41 M | 中立 |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.226 USDT | +1.49% | — | — | 1.259 USDT | 1.166 USDT | 353.8 K | 中立 |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2282 USDT | +1.40% | — | — | 1.2602 USDT | 1.1691 USDT | 343.91 K | 中立 |