Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.325 | −0.01% | −0.005 | 97.345 | 97.320 | 賣出 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.400 | −0.01% | −0.010 | 97.435 | 97.395 | 賣出 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.400 | −0.01% | −0.010 | 97.435 | 97.395 | 賣出 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.365 | −0.01% | −0.010 | 97.405 | 97.360 | 賣出 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.320 | −0.01% | −0.005 | 97.355 | 97.315 | 賣出 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.270 | 0.00% | 0.000 | 97.305 | 97.265 | 賣出 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.220 | +0.01% | +0.005 | 97.250 | 97.215 | 賣出 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.170 | +0.01% | +0.005 | 97.200 | 97.165 | 賣出 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.120 | +0.01% | +0.005 | 97.150 | 97.120 | 賣出 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.070 | +0.01% | +0.005 | 97.100 | 97.070 | 賣出 |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.025 | +0.01% | +0.005 | 97.050 | 97.025 | 賣出 |