Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.285 | +0.01% | +0.005 | 97.290 | 97.270 | 賣出 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.440 | +0.01% | +0.010 | 97.455 | 97.415 | 賣出 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.525 | +0.01% | +0.005 | 97.550 | 97.500 | 賣出 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.515 | +0.01% | +0.005 | 97.550 | 97.490 | 賣出 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.490 | +0.01% | +0.005 | 97.525 | 97.455 | 賣出 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.445 | −0.01% | −0.005 | 97.490 | 97.415 | 賣出 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.405 | −0.01% | −0.005 | 97.445 | 97.370 | 賣出 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.365 | −0.01% | −0.005 | 97.405 | 97.330 | 強力賣出 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.325 | −0.01% | −0.005 | 97.370 | 97.290 | 強力賣出 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.305 | +0.02% | +0.015 | 97.335 | 97.255 | 強力賣出 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.240 | −0.02% | −0.015 | 97.280 | 97.230 | 強力賣出 |