Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.290 | +0.01% | +0.005 | 97.300 | 97.280 | 賣出 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.460 | +0.02% | +0.020 | 97.475 | 97.425 | 賣出 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.555 | +0.03% | +0.025 | 97.575 | 97.510 | 賣出 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.550 | +0.03% | +0.025 | 97.565 | 97.495 | 賣出 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.520 | +0.02% | +0.020 | 97.535 | 97.460 | 賣出 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.470 | +0.01% | +0.010 | 97.490 | 97.420 | 賣出 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.425 | +0.01% | +0.010 | 97.445 | 97.375 | 賣出 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.380 | +0.01% | +0.005 | 97.405 | 97.335 | 賣出 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.340 | +0.01% | +0.005 | 97.360 | 97.295 | 強力賣出 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.310 | +0.02% | +0.015 | 97.325 | 97.275 | 賣出 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.260 | 0.00% | 0.000 | 97.260 | 97.260 | 賣出 |