Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.270 | +0.07% | 0.070 | 97.280 | 97.225 | 強力買入 |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.415 | +0.09% | 0.085 | 97.420 | 97.350 | 強力買入 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.495 | +0.09% | 0.090 | 97.495 | 97.420 | 強力買入 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.545 | +0.09% | 0.090 | 97.550 | 97.460 | 強力買入 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.570 | +0.10% | 0.095 | 97.570 | 97.475 | 強力買入 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.570 | +0.09% | 0.090 | 97.575 | 97.475 | 強力買入 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.560 | +0.09% | 0.085 | 97.565 | 97.470 | 強力買入 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.535 | +0.08% | 0.080 | 97.540 | 97.455 | 強力買入 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.515 | +0.08% | 0.075 | 97.525 | 97.445 | 強力買入 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.500 | +0.08% | 0.075 | 97.500 | 97.440 | 強力買入 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.410 | +0.04% | 0.035 | 97.410 | 97.375 | 買入 |