合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.760 | +0.01% | +0.005 | 97.765 | 97.750 | 買入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.805 | +0.02% | +0.015 | 97.805 | 97.785 | 買入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.805 | +0.02% | +0.020 | 97.805 | 97.785 | 買入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.750 | +0.02% | +0.020 | 97.750 | 97.725 | 中立 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.660 | +0.02% | +0.015 | 97.660 | 97.640 | 中立 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.565 | +0.02% | +0.015 | 97.565 | 97.540 | 中立 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.485 | +0.02% | +0.015 | 97.485 | 97.465 | 賣出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.410 | +0.01% | +0.010 | 97.410 | 97.395 | 賣出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.350 | +0.01% | +0.010 | 97.350 | 97.335 | 賣出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.295 | +0.01% | +0.010 | 97.295 | 97.295 | 賣出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.240 | −0.01% | −0.005 | 97.255 | 97.240 | 賣出 |