Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.325 | +0.02% | +0.015 | 97.335 | 97.300 | 賣出 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.410 | +0.03% | +0.030 | 97.415 | 97.370 | 賣出 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.410 | +0.03% | +0.030 | 97.415 | 97.365 | 賣出 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.385 | +0.04% | +0.035 | 97.390 | 97.335 | 賣出 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.340 | +0.04% | +0.035 | 97.345 | 97.290 | 賣出 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.290 | +0.04% | +0.035 | 97.295 | 97.240 | 賣出 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.230 | +0.03% | +0.030 | 97.235 | 97.185 | 賣出 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.175 | +0.03% | +0.030 | 97.185 | 97.130 | 賣出 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.120 | +0.03% | +0.025 | 97.130 | 97.080 | 賣出 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.065 | +0.03% | +0.025 | 97.070 | 97.025 | 賣出 |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.015 | +0.03% | +0.025 | 97.015 | 97.015 | 賣出 |