Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.380 | +0.01% | +0.005 | 97.390 | 97.370 | 買入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.495 | +0.01% | +0.005 | 97.505 | 97.485 | 買入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.535 | +0.01% | +0.005 | 97.545 | 97.520 | 強力買入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.525 | +0.01% | +0.010 | 97.530 | 97.505 | 強力買入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.485 | +0.01% | +0.010 | 97.490 | 97.465 | 強力買入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.435 | +0.01% | +0.010 | 97.440 | 97.415 | 買入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.390 | +0.01% | +0.010 | 97.395 | 97.370 | 買入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.345 | +0.01% | +0.010 | 97.350 | 97.325 | 買入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.295 | +0.01% | +0.010 | 97.300 | 97.280 | 買入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.245 | +0.01% | +0.010 | 97.250 | 97.230 | 買入 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.200 | +0.01% | +0.010 | 97.200 | 97.200 | 強力買入 |