Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.350 | −0.01% | −0.010 | 97.370 | 97.325 | 賣出 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.565 | −0.02% | −0.015 | 97.585 | 97.525 | 賣出 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.640 | −0.02% | −0.015 | 97.660 | 97.600 | 賣出 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.635 | −0.02% | −0.015 | 97.655 | 97.600 | 中立 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.610 | −0.01% | −0.010 | 97.625 | 97.580 | 中立 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.570 | −0.01% | −0.005 | 97.585 | 97.545 | 中立 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.535 | 0.00% | 0.000 | 97.545 | 97.510 | 中立 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.495 | 0.00% | 0.000 | 97.510 | 97.470 | 中立 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.450 | 0.00% | 0.000 | 97.465 | 97.430 | 賣出 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.410 | 0.00% | 0.000 | 97.425 | 97.390 | 賣出 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.375 | 0.00% | 0.000 | 97.375 | 97.375 | 賣出 |