Three-Month CORRA FuturesTT

Three-Month CORRA Futures

97.540CADD
+0.010+0.01%
在21:29 [GMT]結束
CAD
沒有交易
在超級圖表上查看

Three-Month CORRA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCRAH2025Three-Month CORRA Futures (Mar 2025)
2025-06-1897.205−0.02%−0.01597.22097.185
買入
CCRAM2025Three-Month CORRA Futures (Jun 2025)
2025-09-1797.380+0.01%0.00597.39097.345
買入
CCRAU2025Three-Month CORRA Futures (Sep 2025)
2025-12-1797.485+0.01%0.01097.48597.445
買入
CCRAZ2025Three-Month CORRA Futures (Dec 2025)
2026-03-1897.540+0.01%0.01097.54597.500
買入
CCRAH2026Three-Month CORRA Futures (Mar 2026)
2026-06-1797.560+0.02%0.01597.56597.525
買入
CCRAM2026Three-Month CORRA Futures (Jun 2026)
2026-09-1697.570+0.02%0.02097.57597.535
買入
CCRAU2026Three-Month CORRA Futures (Sep 2026)
2026-12-1697.570+0.03%0.02597.57097.530
買入
CCRAZ2026Three-Month CORRA Futures (Dec 2026)
2027-03-1797.560+0.03%0.02597.56097.510
買入
CCRAH2027Three-Month CORRA Futures (Mar 2027)
2027-06-1697.550+0.03%0.02597.55097.505
買入
CCRAM2027Three-Month CORRA Futures (Jun 2027)
2027-09-1597.535+0.03%0.02597.53597.495
買入
CCRAU2027Three-Month CORRA Futures (Sep 2027)
2027-12-1597.520+0.03%0.02597.52097.480
買入