商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.210 | −0.01% | −0.010 | 97.220 | 97.205 | 買入 |
CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.370 | −0.01% | −0.005 | 97.390 | 97.360 | 買入 |
CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.470 | −0.01% | −0.005 | 97.485 | 97.455 | 買入 |
CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.530 | 0.00% | 0.000 | 97.545 | 97.505 | 買入 |
CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.550 | +0.01% | 0.005 | 97.565 | 97.525 | 買入 |
CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.560 | +0.01% | 0.010 | 97.575 | 97.535 | 買入 |
CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.550 | +0.01% | 0.005 | 97.570 | 97.530 | 買入 |
CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.545 | +0.01% | 0.010 | 97.560 | 97.510 | 買入 |
CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.530 | +0.01% | 0.005 | 97.545 | 97.510 | 買入 |
CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.525 | +0.02% | 0.015 | 97.530 | 97.495 | 買入 |
CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.515 | +0.02% | 0.020 | 97.515 | 97.480 | 買入 |