商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CCRAH2025Three-Month CORRA Futures (Mar 2025) D | 2025-06-18 | 97.185 | −0.02% | −0.020 | 97.195 | 97.180 | 中立 |
CCRAM2025Three-Month CORRA Futures (Jun 2025) D | 2025-09-17 | 97.355 | −0.03% | −0.025 | 97.370 | 97.355 | 買入 |
CCRAU2025Three-Month CORRA Futures (Sep 2025) D | 2025-12-17 | 97.455 | −0.03% | −0.030 | 97.475 | 97.455 | 買入 |
CCRAZ2025Three-Month CORRA Futures (Dec 2025) D | 2026-03-18 | 97.510 | −0.03% | −0.030 | 97.525 | 97.510 | 買入 |
CCRAH2026Three-Month CORRA Futures (Mar 2026) D | 2026-06-17 | 97.530 | −0.03% | −0.030 | 97.545 | 97.530 | 買入 |
CCRAM2026Three-Month CORRA Futures (Jun 2026) D | 2026-09-16 | 97.545 | −0.03% | −0.025 | 97.550 | 97.545 | 買入 |
CCRAU2026Three-Month CORRA Futures (Sep 2026) D | 2026-12-16 | 97.545 | −0.03% | −0.025 | 97.555 | 97.545 | 買入 |
CCRAZ2026Three-Month CORRA Futures (Dec 2026) D | 2027-03-17 | 97.535 | −0.03% | −0.025 | 97.545 | 97.530 | 買入 |
CCRAH2027Three-Month CORRA Futures (Mar 2027) D | 2027-06-16 | 97.530 | −0.02% | −0.020 | 97.530 | 97.530 | 買入 |
CCRAM2027Three-Month CORRA Futures (Jun 2027) D | 2027-09-15 | 97.535 | +0.03% | 0.025 | 97.535 | 97.495 | 買入 |
CCRAU2027Three-Month CORRA Futures (Sep 2027) D | 2027-12-15 | 97.520 | +0.03% | 0.025 | 97.520 | 97.480 | 買入 |