Three-Month CORRA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCRAH2025Three-Month CORRA Futures (Mar 2025)
2025-06-1897.210−0.01%−0.01097.22097.205
買入
CCRAM2025Three-Month CORRA Futures (Jun 2025)
2025-09-1797.370−0.01%−0.00597.39097.360
買入
CCRAU2025Three-Month CORRA Futures (Sep 2025)
2025-12-1797.470−0.01%−0.00597.48597.455
買入
CCRAZ2025Three-Month CORRA Futures (Dec 2025)
2026-03-1897.5300.00%0.00097.54597.505
買入
CCRAH2026Three-Month CORRA Futures (Mar 2026)
2026-06-1797.550+0.01%0.00597.56597.525
買入
CCRAM2026Three-Month CORRA Futures (Jun 2026)
2026-09-1697.560+0.01%0.01097.57597.535
買入
CCRAU2026Three-Month CORRA Futures (Sep 2026)
2026-12-1697.550+0.01%0.00597.57097.530
買入
CCRAZ2026Three-Month CORRA Futures (Dec 2026)
2027-03-1797.545+0.01%0.01097.56097.510
買入
CCRAH2027Three-Month CORRA Futures (Mar 2027)
2027-06-1697.530+0.01%0.00597.54597.510
買入
CCRAM2027Three-Month CORRA Futures (Jun 2027)
2027-09-1597.525+0.02%0.01597.53097.495
買入
CCRAU2027Three-Month CORRA Futures (Sep 2027)
2027-12-1597.515+0.02%0.02097.51597.480
買入