Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.485 | 0.00% | 0.000 | 97.500 | 97.480 | 買入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.655 | +0.01% | +0.010 | 97.660 | 97.640 | 買入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.720 | +0.02% | +0.015 | 97.730 | 97.700 | 買入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.730 | +0.03% | +0.025 | 97.730 | 97.700 | 強力買入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.705 | +0.03% | +0.030 | 97.710 | 97.665 | 買入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.665 | +0.04% | +0.035 | 97.670 | 97.625 | 買入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.625 | +0.04% | +0.040 | 97.635 | 97.585 | 買入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.590 | +0.05% | +0.045 | 97.590 | 97.540 | 強力買入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.555 | +0.05% | +0.050 | 97.560 | 97.510 | 強力買入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.515 | +0.06% | +0.055 | 97.515 | 97.465 | 強力買入 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.420 | +0.02% | +0.015 | 97.420 | 97.395 | 買入 |