S&P/TSX 60 Index Standard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,560.0 | +0.06% | 1.0 | 1,562.8 | 1,555.3 | 買入 |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,561.5 | +1.32% | 20.3 | 1,561.5 | 1,561.5 | 強力買入 |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,563.0 | +1.32% | 20.3 | 1,563.0 | 1,563.0 | 強力買入 |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,575.0 | +1.31% | 20.3 | 1,575.0 | 1,575.0 | 強力買入 |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,583.0 | +1.30% | 20.3 | 1,583.0 | 1,583.0 | 強力買入 |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,590.9 | +1.29% | 20.3 | 1,590.9 | 1,590.9 | 強力買入 |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,613.6 | +1.27% | 20.3 | 1,613.6 | 1,613.6 | 強力買入 |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,624.0 | +1.27% | 20.3 | 1,624.0 | 1,624.0 | 強力買入 |