S&P/TSX 60 Index Standard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,762.1 | −0.47% | −8.3 | 1,776.0 | 1,761.4 | 買入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,763.6 | −0.47% | −8.3 | 1,763.6 | 1,763.6 | 買入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,763.8 | −0.47% | −8.3 | 1,763.8 | 1,763.8 | 買入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,765.4 | −0.47% | −8.3 | 1,765.4 | 1,765.4 | 買入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,777.9 | −0.46% | −8.3 | 1,777.9 | 1,777.9 | 買入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,787.9 | −0.46% | −8.3 | 1,787.9 | 1,787.9 | 買入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,797.9 | −0.46% | −8.3 | 1,797.9 | 1,797.9 | 買入 |