合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,857.3 | +0.37% | +6.8 | 1,860.3 | 1,852.4 | 強力買進 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,859.7 | +0.36% | +6.7 | 1,862.1 | 1,855.1 | 強力買進 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,852.2 | −0.23% | −4.2 | 1,852.2 | 1,852.2 | 買進 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,852.4 | −0.23% | −4.2 | 1,852.4 | 1,852.4 | 買進 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,853.8 | −0.23% | −4.2 | 1,853.8 | 1,853.8 | 買進 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,866.3 | −0.22% | −4.2 | 1,866.3 | 1,866.3 | 買進 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,876.3 | −0.22% | −4.2 | 1,876.3 | 1,876.3 | 買進 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,886.3 | −0.22% | −4.2 | 1,886.3 | 1,886.3 | 買進 |