S&P/TSX 60 Index Standard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,604.1 | +0.12% | +2.0 | 1,607.5 | 1,599.4 | 買入 |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,600.8 | −0.38% | −6.1 | 1,600.8 | 1,600.8 | 買入 |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,599.0 | −0.38% | −6.1 | 1,599.0 | 1,599.0 | 買入 |
| SSXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,596.6 | −0.38% | −6.1 | 1,596.6 | 1,596.6 | 買入 |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,585.5 | −0.38% | −6.1 | 1,585.5 | 1,585.5 | 買入 |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,575.0 | −0.39% | −6.1 | 1,575.0 | 1,575.0 | 買入 |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,569.6 | −0.39% | −6.1 | 1,569.6 | 1,569.6 | 買入 |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,567.9 | −0.39% | −6.1 | 1,567.9 | 1,567.9 | 買入 |