商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3387 USDT | +0.59% | 30.833 M | −46.96% | 0.3437 USDT | 0.3360 USDT | 7.519 M | 賣出 |
TNSRUSDTTNSR / TetherUS | Binance | 0.3388 USDT | +0.59% | 5.078 M | −50.62% | 0.3438 USDT | 0.3362 USDT | 1.162 M | 賣出 |
TNSRTRYTNSR / Turkish Lira | Binance | 11.74 TRY | +1.38% | 777.677 K | −56.01% | 11.85 TRY | 11.64 TRY | 33.477 K | 賣出 |
TNSRUSDTTNSR / Tether USD | HTX | 0.3390 USDT | −1.65% | 364.864 K | +0.65% | 0.3517 USDT | 0.3222 USDT | 475.936 K | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.3392 USDT | +0.92% | 101.668 K | −57.31% | 0.3444 USDT | 0.3356 USDT | 23.301 K | 賣出 |
TNSRUSDCTNSR / USD Coin | Binance | 0.3410 USDC | +1.46% | 57.824 K | −59.02% | 0.3436 USDC | 0.3368 USDC | 11.081 K | 賣出 |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000501 BTC | +0.80% | 36.551 K | −15.68% | 0.00000504 BTC | 0.00000500 BTC | 20.017 K | 賣出 |
TNSRUSDTNSR / US Dollar | Binance | 0.34061517 USD | +0.98% | 35.149 K | −8.98% | 0.34302618 USD | 0.33798880 USD | 20.017 K | 賣出 |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.3400 USD | +3.28% | 24.269 K | −45.00% | 0.3417 USD | 0.3367 USD | 2.077 K | 賣出 |
TNSREURTNSR / Euro | Kraken | 0.3132 EUR | +3.03% | 3.663 K | −72.03% | 0.3132 EUR | 0.3132 EUR | 462 | 賣出 |
TNSRFDUSDTNSR / FDUSD | Binance | 0.3419 FDUSD | +1.45% | 0 | — | 0.3433 FDUSD | 0.3383 FDUSD | 6.527 K | 賣出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3384 USDT | +0.45% | — | — | 0.3440 USDT | 0.3362 USDT | 190.665 K | 賣出 |