商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.5672 USDT | +1.11% | 22.44 M | −26.18% | 0.5801 USDT | 0.5347 USDT | 40.3 M | 買入 |
TNSRUSDTTNSR / TetherUS | Binance | 0.5666 USDT | +1.14% | 6.25 M | −25.27% | 0.5797 USDT | 0.5345 USDT | 11.19 M | 買入 |
TNSRTRYTNSR / Turkish Lira | Binance | 19.63 TRY | +1.55% | 1 M | +5.01% | 19.95 TRY | 18.53 TRY | 1.82 M | 買入 |
TNSRUSDTTNSR / Tether USD | HTX | 0.5668 USDT | +1.18% | 550.43 K | +7.70% | 0.5669 USDT | 0.5381 USDT | 300.95 K | 買入 |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5662 USDT | +1.22% | 125.12 K | −25.45% | 0.5805 USDT | 0.5335 USDT | 224.1 K | 買入 |
TNSRUSDCTNSR / USD Coin | Binance | 0.5645 USDC | +0.53% | 51.91 K | −15.93% | 0.5795 USDC | 0.5390 USDC | 92.69 K | 買入 |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000573 BTC | −0.17% | 36.56 K | −36.07% | 0.00000583 BTC | 0.00000545 BTC | 65.91 K | 賣出 |
TNSRUSDTNSR / US Dollar | Binance | 0.56664692 USD | +0.11% | 33.03 K | −43.83% | 0.57666909 USD | 0.54066959 USD | 65.91 K | 買入 |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.5557 USD | −1.44% | 11.33 K | −73.28% | 0.5793 USD | 0.5343 USD | 20.33 K | 買入 |
TNSREURTNSR / Euro | Kraken | 0.5425 EUR | +0.97% | 5.06 K | −42.58% | 0.5445 EUR | 0.5116 EUR | 9.14 K | 強力買入 |
TNSRFDUSDTNSR / FDUSD | Binance | 0.5677 FDUSD | +0.34% | 0 | — | 0.5803 FDUSD | 0.5362 FDUSD | 127.03 K | 買入 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5671 USDT | +1.16% | — | — | 0.5791 USDT | 0.5347 USDT | 1.83 M | 買入 |