商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6461 USDT | +8.37% | 47.064 M | +125.45% | 0.6782 USDT | 0.5778 USDT | 70.917 M | 賣出 |
TNSRUSDTTNSR / Tether USD | HTX | 0.6464 USDT | +0.36% | 12.997 M | −3.24% | 0.6790 USDT | 0.6444 USDT | 3.153 M | 賣出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6467 USDT | +8.43% | 12.308 M | +168.79% | 0.6870 USDT | 0.5780 USDT | 18.844 M | 賣出 |
TNSRTRYTNSR / Turkish Lira | BINANCE | 21.27 TRY | +8.24% | 765.279 K | +195.82% | 24.20 TRY | 19.05 TRY | 1.169 M | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6475 USDT | +8.71% | 226.904 K | +142.87% | 0.6783 USDT | 0.5771 USDT | 347.475 K | 賣出 |
TNSRBTCTNSR / Bitcoin | BINANCE | 0.00001052 BTC | +7.35% | 126.13 K | +260.43% | 0.00001107 BTC | 0.00000953 BTC | 184.716 K | 賣出 |
TNSRUSDTNSR / US Dollar | BINANCE | 0.64610558 USD | +8.47% | 123.167 K | +252.09% | 0.68355401 USD | 0.57819263 USD | 184.706 K | 賣出 |
TNSRUSDTNSR / U. S. Dollar | KRAKEN | 0.6452 USD | +7.12% | 82.814 K | +423.81% | 0.6782 USD | 0.5796 USD | 129.864 K | 中立 |
TNSRUSDCTNSR / USD Coin | BINANCE | 0.6460 USDC | +7.27% | 28.902 K | +46.26% | 0.6593 USDC | 0.5794 USDC | 9.405 K | 中立 |
TNSREURTNSR / Euro | KRAKEN | 0.6038 EUR | +8.42% | 11.497 K | +805.41% | 0.6296 EUR | 0.5417 EUR | 18.193 K | 中立 |
TNSRFDUSDTNSR / FDUSD | BINANCE | 0.6478 FDUSD | +8.45% | 0 | — | 0.6792 FDUSD | 0.5785 FDUSD | 326.586 K | 賣出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6464 USDT | +8.42% | — | — | 0.6781 USDT | 0.5780 USDT | 4.108 M | 賣出 |