商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.6081 USDT | −0.57% | 23.64 M | −26.45% | 0.6169 USDT | 0.5994 USDT | 5.46 M | 賣出 |
TNSRUSDTTNSR / TetherUS | Binance | 0.6086 USDT | −0.62% | 5.75 M | −36.65% | 0.6170 USDT | 0.6000 USDT | 1.47 M | 賣出 |
TNSRTRYTNSR / Turkish Lira | Binance | 21.38 TRY | −0.79% | 838.66 K | +12.07% | 21.66 TRY | 21.11 TRY | 129.4 K | 賣出 |
TNSRUSDTTNSR / Tether USD | HTX | 0.6081 USDT | −1.38% | 387.36 K | −22.35% | 0.6167 USDT | 0.5969 USDT | 335.18 K | 賣出 |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.6103 USDC | −0.38% | 324.9 K | −33.70% | 0.6158 USDC | 0.6004 USDC | 66.91 K | 賣出 |
TNSRUSDCTNSR / USD Coin | Binance | 0.6093 USDC | −0.62% | 154.36 K | +105.52% | 0.6161 USDC | 0.6014 USDC | 42.03 K | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.6097 USDT | −0.20% | 115.36 K | −36.54% | 0.6178 USDT | 0.5991 USDT | 29.37 K | 賣出 |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000595 BTC | −1.65% | 73.02 K | +77.04% | 0.00000603 BTC | 0.00000590 BTC | 26.11 K | 強力賣出 |
TNSRUSDTNSR / US Dollar | Binance | 0.60858260 USD | −0.54% | 68.63 K | +90.54% | 0.61578662 USD | 0.60014476 USD | 26.11 K | 賣出 |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.6069 USD | −1.06% | 36.16 K | −62.07% | 0.6170 USD | 0.6014 USD | 4.09 K | 賣出 |
TNSREURTNSR / Euro | Kraken | 0.5730 EUR | −1.66% | 4.37 K | +6.91% | 0.5792 EUR | 0.5730 EUR | 448 | 賣出 |
TNSRFDUSDTNSR / FDUSD | Binance | 0.6071 FDUSD | −1.14% | 0 | — | 0.6141 FDUSD | 0.6012 FDUSD | 2.46 K | 賣出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6082 USDT | −0.62% | — | — | 0.6168 USDT | 0.6001 USDT | 570.07 K | 賣出 |