TENSOR / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的TENSOR / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的TNSRUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4973 USDT | −0.80% | 17.54 M | +60.34% | 0.5012 USDT | 0.4956 USDT | 343.61 K | 賣出 |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4971 USDT | −0.84% | 17 M | +146.74% | 0.5011 USDT | 0.4956 USDT | 197.49 K | 賣出 |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4971 USDT | −0.86% | 5.79 M | +60.69% | 0.5014 USDT | 0.4958 USDT | 71.92 K | 賣出 |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4967 USDT | −0.84% | 2.09 M | +41.38% | 0.5009 USDT | 0.4953 USDT | 36.55 K | 賣出 |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4965 USDT | −0.90% | 1.13 M | +66.07% | 0.5008 USDT | 0.4953 USDT | 23.85 K | 賣出 |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.4969 USDT | −0.86% | 1.02 M | +9.34% | 0.5008 USDT | 0.4955 USDT | 18.32 K | 賣出 |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4969 USDT | −0.90% | 955.58 K | −6.18% | 0.5011 USDT | 0.4957 USDT | 19.57 K | 賣出 |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.497 USDT | −0.80% | 815.14 K | +24.25% | 0.500 USDT | 0.496 USDT | 28.92 K | 賣出 |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4960 USDT | −0.86% | 203.97 K | −23.60% | 0.5003 USDT | 0.4948 USDT | 794 | 賣出 |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4968 USDT | −0.88% | 67.26 K | +56.44% | 0.5010 USDT | 0.4955 USDT | 1.05 K | 賣出 |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4971 USDT | −0.82% | 0 | — | 0.5012 USDT | 0.4954 USDT | 1.56 M | 賣出 |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4975 USDT | −0.86% | — | — | 0.5014 USDT | 0.4964 USDT | 1.76 K | 賣出 |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4967 USDT | −0.90% | — | — | 0.5012 USDT | 0.4954 USDT | 20.05 M | 賣出 |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4972 USDT | −0.84% | — | — | 0.5016 USDT | 0.4956 USDT | 482.13 K | 賣出 |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4966 USDT | −2.03% | — | — | 0.5165 USDT | 0.4937 USDT | 28.74 K | 中立 |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4976 USDT | −0.72% | — | — | 0.5014 USDT | 0.4958 USDT | 1.96 K | 賣出 |