商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5843 USDT | −0.24% | 11.919 M | +15.20% | 0.6166 USDT | 0.5715 USDT | 18.304 M | 賣出 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5845 USDT | −1.88% | 6.546 M | +31.68% | 0.6168 USDT | 0.5806 USDT | 6.699 M | 賣出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5841 USDT | −1.83% | 5.044 M | +4.62% | 0.6162 USDT | 0.5811 USDT | 4.913 M | 賣出 |
TNSRUSDTTNSR/USD TETHER | — | 0.5836 USDT | −1.90% | 2.484 M | +3.73% | 0.6166 USDT | 0.5810 USDT | 2.384 M | 賣出 |
TNSRUSDTTensor/Tether | OKX | 0.5836 USDT | −1.98% | 1.823 M | +11.59% | 0.6169 USDT | 0.5813 USDT | 1.803 M | 賣出 |
TNSRUSDTTensor/Tether | GATEIO | 0.5840 USDT | −1.85% | 1.603 M | +23.30% | 0.6168 USDT | 0.5811 USDT | 1.772 M | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5843 USDT | −2.03% | 599.496 K | +26.55% | 0.6162 USDT | 0.5814 USDT | 548.916 K | 賣出 |
TNSRUSDTTensor / Tether | KUCOIN | 0.5842 USDT | −1.80% | 207.19 K | +20.12% | 0.6160 USDT | 0.5815 USDT | 171.152 K | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5838 USDT | −2.11% | 141.966 K | +1.51% | 0.6160 USDT | 0.5816 USDT | 146.821 K | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5830 USDT | −2.21% | 100.901 K | +12.14% | 0.6173 USDT | 0.5804 USDT | 98.218 K | 賣出 |
TNSRUSDTTensor / USDT | MEXC | 0.5839 USDT | −1.90% | 76.548 K | −28.83% | 0.6159 USDT | 0.5813 USDT | 62.972 K | 賣出 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5846 USDT | −1.98% | 9.485 K | −0.02% | 0.6150 USDT | 0.5817 USDT | 9.489 K | 賣出 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 477 | +167.78% | 0.6097 USDT | 0.5829 USDT | 582 | 賣出 |
TNSRUSDTTENSOR/TETHER USD | — | 0.5839 USDT | −1.92% | 0 | — | 0.6168 USDT | 0.5811 USDT | 157.639 K | 賣出 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5843 USDT | −1.77% | — | — | 0.6171 USDT | 0.5810 USDT | 6.383 M | 賣出 |