商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.3565 USDT | +3.95% | 28.331 M | +7.61% | 1.4702 USDT | 1.3022 USDT | 20.289 M | 買入 |
TNSRUSDTTNSR / Tether USD | HTX | 1.3546 USDT | −0.46% | 14.557 M | −1.56% | 1.4696 USDT | 1.3331 USDT | 2.65 M | 買入 |
TNSRUSDTTensor/Tether | GATEIO | 1.3554 USDT | +3.81% | 9.331 M | −3.85% | 1.4701 USDT | 1.3022 USDT | 6.712 M | 買入 |
TNSRUSDTTensor/Tether | OKX | 1.3559 USDT | +3.85% | 8.839 M | +3.49% | 1.4705 USDT | 1.3011 USDT | 6.236 M | 買入 |
TNSRUSDTTNSR/USD TETHER | — | 1.3556 USDT | +3.87% | 7.763 M | +11.70% | 1.4690 USDT | 1.3017 USDT | 5.561 M | 強力買入 |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.3557 USDT | +3.79% | 5.048 M | −59.36% | 1.4694 USDT | 1.3016 USDT | 3.605 M | 買入 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.3561 USDT | +3.88% | 4.188 M | −15.17% | 1.4696 USDT | 1.3017 USDT | 3.015 M | 買入 |
TNSRUSDTTensor / Tether | KUCOIN | 1.3555 USDT | +3.85% | 1.155 M | −24.87% | 1.4693 USDT | 1.3024 USDT | 845.357 K | 買入 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.3588 USDT | +3.78% | 570.894 K | −0.28% | 1.4671 USDT | 1.3036 USDT | 420.659 K | 買入 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.3527 USDT | +3.46% | 497.898 K | +0.56% | 1.4723 USDT | 1.3000 USDT | 357.046 K | 買入 |
TNSRUSDTTensor / USDT | MEXC | 1.3562 USDT | +3.88% | 186 K | −49.45% | 1.4693 USDT | 1.3022 USDT | 131.837 K | 買入 |
TNSRUSDTTENSOR / TETHER | COINEX | 1.3581 USDT | +3.97% | 31.742 K | +32.08% | 1.4607 USDT | 1.3054 USDT | 22.894 K | 買入 |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.4554 USDT | +8.76% | 614 | +423.62% | 1.4554 USDT | 1.3317 USDT | 428 | 強力買入 |
TNSRUSDTTENSOR/TETHER USD | — | 1.3546 USDT | +3.75% | 0 | — | 1.4679 USDT | 1.3023 USDT | 155.09 K | 買入 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.357 USDT | +4.06% | — | — | 1.471 USDT | 1.301 USDT | 25.125 M | 買入 |