Gas Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSOLN2025Gas Oil Futures (Jul 2025) | 2025-06-25 | 79,700 | −0.75% | −600 | 79,700 | 79,700 | 強力賣出 |
| GSOLQ2025Gas Oil Futures (Aug 2025) | 2025-07-25 | 79,200 | −0.75% | −600 | 79,200 | 79,200 | 賣出 |
| GSOLU2025Gas Oil Futures (Sep 2025) | 2025-08-25 | 78,700 | −0.76% | −600 | 78,700 | 78,700 | 賣出 |
| GSOLV2025Gas Oil Futures (Oct 2025) | 2025-09-25 | 78,200 | −0.76% | −600 | 78,200 | 78,200 | 強力賣出 |
| GSOLX2025Gas Oil Futures (Nov 2025) | 2025-10-24 | 77,700 | −0.77% | −600 | 77,700 | 77,700 | 賣出 |
| GSOLZ2025Gas Oil Futures (Dec 2025) | 2025-11-25 | 77,100 | −0.77% | −600 | 77,100 | 77,100 | — |