單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSOLF2026Gas Oil Futures (Jan 2026) | 2025-12-25 | 72,800 | −0.14% | −100 | 72,800 | 72,800 | 強力賣出 |
| GSOLG2026Gas Oil Futures (Feb 2026) | 2026-01-23 | 72,300 | −0.14% | −100 | 72,300 | 72,300 | 賣出 |
| GSOLH2026Gas Oil Futures (Mar 2026) | 2026-02-25 | 71,800 | −0.14% | −100 | 71,800 | 71,800 | 賣出 |
| GSOLJ2026Gas Oil Futures (Apr 2026) | 2026-03-25 | 71,300 | −0.14% | −100 | 71,300 | 71,300 | 賣出 |
| GSOLK2026Gas Oil Futures (May 2026) | 2026-04-24 | 70,800 | −0.14% | −100 | 70,800 | 70,800 | 強力賣出 |
| GSOLM2026Gas Oil Futures (Jun 2026) | 2026-05-25 | 70,300 | −0.14% | −100 | 70,300 | 70,300 | 強力賣出 |